Indicators

3-7 Year Treas Bond Ishares ETF (NQ: IEI )

114.49 -0.24 (-0.21%)

Official Closing Price Updated: 4:15 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	121.91	122.29	121.80	122.17	6,560,141	+0.94(+0.77%)
Feb 27, 2020	121.35	121.47	120.98	121.23	3,149,707	+0.39(+0.33%)
Feb 26, 2020	120.72	121.07	120.65	120.84	1,375,393	+0.02(+0.02%)
Feb 25, 2020	120.61	121.02	120.59	120.82	3,659,415	+0.22(+0.18%)
Feb 24, 2020	120.61	120.68	120.51	120.60	684,945	+0.57(+0.48%)
Feb 21, 2020	119.90	120.19	119.89	120.03	1,092,201	+0.26(+0.22%)
Feb 20, 2020	119.65	119.83	119.63	119.77	474,057	+0.21(+0.17%)
Feb 19, 2020	119.52	119.60	119.48	119.56	649,484	-0.05(-0.04%)
Feb 18, 2020	119.59	119.70	119.53	119.61	608,701	+0.15(+0.13%)
Feb 14, 2020	119.50	119.55	119.44	119.46	554,418	+0.09(+0.08%)
Feb 13, 2020	119.36	119.45	119.34	119.36	378,050	+0.06(+0.05%)
Feb 12, 2020	119.33	119.36	119.25	119.31	403,430	-0.16(-0.13%)
Feb 11, 2020	119.50	119.55	119.42	119.47	527,962	-0.17(-0.14%)
Feb 10, 2020	119.64	119.71	119.55	119.64	502,533	+0.18(+0.15%)
Feb 07, 2020	119.41	119.53	119.36	119.46	1,018,620	+0.28(+0.24%)
Feb 06, 2020	119.12	119.22	119.08	119.18	408,684	+0.01(+0.01%)
Feb 05, 2020	119.15	119.27	119.14	119.17	857,842	-0.25(-0.21%)
Feb 04, 2020	119.47	119.48	119.29	119.42	785,507	-0.36(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.