Indicators

3-7 Year Treas Bond Ishares ETF (NQ: IEI )

114.73 -0.17 (-0.15%)

Official Closing Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	111.81	111.81	111.66	111.71	3,856,466	-0.14(-0.12%)
Feb 27, 2019	111.94	111.94	111.81	111.85	558,820	-0.18(-0.16%)
Feb 26, 2019	112.02	112.07	111.94	112.03	346,526	+0.18(+0.16%)
Feb 25, 2019	111.84	111.88	111.79	111.85	590,207	-0.07(-0.07%)
Feb 22, 2019	111.83	112.01	111.82	111.92	430,908	+0.19(+0.17%)
Feb 21, 2019	111.72	111.76	111.69	111.73	2,303,816	-0.18(-0.16%)
Feb 20, 2019	111.94	111.99	111.87	111.91	404,040	-0.01(-0.01%)
Feb 19, 2019	111.92	111.94	111.85	111.92	2,012,974	+0.14(+0.12%)
Feb 15, 2019	111.74	111.81	111.74	111.78	799,699	-0.07(-0.07%)
Feb 14, 2019	111.92	111.92	111.79	111.85	693,726	+0.30(+0.27%)
Feb 13, 2019	111.54	111.63	111.51	111.55	417,979	-0.17(-0.15%)
Feb 12, 2019	111.79	111.79	111.69	111.71	274,193	-0.10(-0.09%)
Feb 11, 2019	111.81	111.87	111.75	111.81	414,192	-0.10(-0.09%)
Feb 08, 2019	111.93	112.02	111.92	111.92	569,612	+0.08(+0.07%)
Feb 07, 2019	111.80	111.89	111.76	111.83	1,331,939	+0.20(+0.18%)
Feb 06, 2019	111.70	111.72	111.59	111.63	2,472,782	+0.07(+0.07%)
Feb 05, 2019	111.54	111.63	111.52	111.56	491,962	+0.11(+0.10%)
Feb 04, 2019	111.50	111.50	111.43	111.45	750,456	-0.12(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.