Indicators

3-7 Year Treas Bond Ishares ETF (NQ: IEI )

114.73 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	108.07	108.16	108.04	108.14	255,830	+0.08(+0.07%)
Feb 27, 2018	108.31	108.32	107.94	108.06	336,734	-0.22(-0.21%)
Feb 26, 2018	108.34	108.40	108.26	108.29	570,671	+0.07(+0.07%)
Feb 23, 2018	108.16	108.29	108.11	108.22	776,511	+0.17(+0.16%)
Feb 22, 2018		108.07	107.98	108.05	337,133	+0.14(+0.13%)
Feb 21, 2018	108.12	108.13	107.84	107.91	423,810	-0.16(-0.15%)
Feb 20, 2018	107.97	108.08	107.95	108.07	240,913	-0.07(-0.07%)
Feb 16, 2018		108.14	108.14	108.14	0	+0.14(+0.12%)
Feb 15, 2018	107.95	108.10	107.95	108.01	506,165	+0.02(+0.02%)
Feb 14, 2018	108.17	108.17	107.95	107.99	316,463	-0.46(-0.42%)
Feb 13, 2018	108.37	108.46	108.36	108.45	827,478	+0.10(+0.09%)
Feb 12, 2018	108.38	108.46	108.29	108.35	909,267	-0.10(-0.09%)
Feb 09, 2018	108.31	108.82	108.29	108.45	2,078,127	+0.02(+0.02%)
Feb 08, 2018	108.22	108.44	108.11	108.43	391,822	+0.14(+0.13%)
Feb 07, 2018	108.52	108.53	108.25	108.29	568,916	-0.14(-0.13%)
Feb 06, 2018	108.73	108.75	108.42	108.43	697,210	-0.22(-0.21%)
Feb 05, 2018	108.27	108.86	108.21	108.66	411,007	+0.44(+0.41%)
Feb 02, 2018	108.19	108.28	108.07	108.22	235,860	-0.34(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.