Indicators

Heartland Finl USA (NQ: HTLF )

42.94 +0.01 (+0.02%)

Streaming Delayed Price Updated: 3:27 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	42.53	42.81	42.48	42.67	72,300	+0.13(+0.31%)
Feb 27, 2019	42.02	42.65	41.66	42.54	59,598	+0.49(+1.17%)
Feb 26, 2019	42.54	42.56	41.96	42.04	82,621	-0.60(-1.40%)
Feb 25, 2019	43.05	43.27	42.55	42.64	78,134	-0.25(-0.57%)
Feb 22, 2019	42.88	43.13	42.62	42.89	99,302	+0.06(+0.14%)
Feb 21, 2019	43.16	43.28	42.55	42.83	84,161	-0.34(-0.79%)
Feb 20, 2019	42.90	43.25	42.64	43.17	65,551	+0.31(+0.72%)
Feb 19, 2019	42.48	43.03	42.39	42.86	89,289	+0.28(+0.66%)
Feb 15, 2019	41.80	42.83	41.80	42.58	135,629	+1.02(+2.45%)
Feb 14, 2019	41.93	41.99	41.56	41.56	90,510	-0.66(-1.56%)
Feb 13, 2019	42.16	42.40	41.97	42.22	50,427	+0.06(+0.15%)
Feb 12, 2019	41.91	42.42	41.56	42.16	68,018	+0.37(+0.88%)
Feb 11, 2019	41.55	41.80	41.27	41.79	58,057	+0.41(+0.99%)
Feb 08, 2019	41.79	41.92	41.21	41.38	117,342	-0.60(-1.42%)
Feb 07, 2019	41.70	42.36	41.66	41.98	78,094	+0.41(+0.99%)
Feb 06, 2019	41.27	41.83	41.27	41.56	64,127	+0.15(+0.36%)
Feb 05, 2019	41.57	41.57	41.27	41.42	77,465	-0.02(-0.04%)
Feb 04, 2019	40.53	41.49	40.49	41.43	129,773	+1.09(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.