Indicators

Heartland Finl USA (NQ: HTLF )

43.07 +0.14 (+0.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	25.18	25.24	24.44	24.91	106,232	-0.30(-1.18%)
Feb 26, 2016	25.09	25.55	24.55	25.21	59,565	+0.25(+1.02%)
Feb 25, 2016	24.79	25.03	24.62	24.95	44,497	+0.21(+0.86%)
Feb 24, 2016	24.36	24.79	23.96	24.74	53,453	+0.13(+0.52%)
Feb 23, 2016	24.63	24.88	24.41	24.62	47,980	-0.16(-0.65%)
Feb 22, 2016	24.90	25.07	24.66	24.78	52,404	+0.19(+0.79%)
Feb 19, 2016	24.63	25.02	24.46	24.58	58,728	-0.14(-0.55%)
Feb 18, 2016	24.36	24.75	24.35	24.72	68,886	+0.37(+1.53%)
Feb 17, 2016	24.79	24.79	24.19	24.34	78,723	-0.27(-1.10%)
Feb 16, 2016	24.86	25.11	24.50	24.62	65,402	+0.03(+0.10%)
Feb 12, 2016	23.84	24.59	24.59	24.59	59,209	+1.02(+4.34%)
Feb 11, 2016	24.66	25.07	23.43	23.57	278,850	-1.66(-6.56%)
Feb 10, 2016	25.40	25.83	25.19	25.22	73,109	+0.10(+0.40%)
Feb 09, 2016	24.42	25.48	24.37	25.12	74,790	+0.42(+1.71%)
Feb 08, 2016	23.90	24.82	23.80	24.70	81,942	+0.49(+2.02%)
Feb 05, 2016	24.57	24.94	24.18	24.21	88,753	-0.35(-1.44%)
Feb 04, 2016	24.46	24.89	24.37	24.57	55,710	-0.01(-0.03%)
Feb 03, 2016	24.29	24.65	23.81	24.57	89,009	+0.43(+1.78%)
Feb 02, 2016	24.44	24.44	24.04	24.14	32,048	-0.50(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.