Indicators

JX Luxventure Limited - Common Stock (NQ: JXJT )

1.120 UNCHANGED

Streaming Delayed Price Updated: 3:31 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.540	1.685	1.520	1.530	74,344	-0.02(-1.29%)
Feb 28, 2024	1.700	1.880	1.500	1.550	95,479	-0.22(-12.43%)
Feb 27, 2024	1.810	1.930	1.710	1.770	91,196	-0.10(-5.35%)
Feb 26, 2024	1.950	2.090	1.840	1.870	50,230	-0.01(-0.53%)
Feb 23, 2024	2.050	2.050	1.860	1.880	104,235	-0.28(-12.96%)
Feb 22, 2024	2.020	2.300	2.020	2.160	176,608	-0.07(-3.14%)
Feb 21, 2024	2.220	2.480	1.910	2.230	1,196,917	-0.02(-0.89%)
Feb 20, 2024	2.250	2.504	1.840	2.250	521,783	-0.01(-0.44%)
Feb 16, 2024	2.370	2.400	1.714	2.260	1,328,524	-0.57(-20.14%)
Feb 15, 2024	8.500	8.510	2.600	2.830	47,968,824	+1.61(+131.97%)
Feb 14, 2024	1.310	1.313	1.220	1.220	2,680	-0.02(-1.31%)
Feb 13, 2024	1.236	1.236	1.236	1.236	456	+0.02(+1.33%)
Feb 12, 2024	1.180	1.260	1.180	1.220	716	-0.03(-2.40%)
Feb 09, 2024	1.210	1.250	1.201	1.250	545	+0.07(+5.91%)
Feb 08, 2024	1.190	1.240	1.180	1.180	4,491	+0.00(+0.03%)
Feb 07, 2024	1.180	1.180	1.180	1.180	258	-0.03(-2.48%)
Feb 06, 2024	1.180	1.230	1.180	1.210	900	+0.03(+2.63%)
Feb 05, 2024	1.190	1.200	1.179	1.179	3,173	-0.02(-1.75%)
Feb 02, 2024	1.260	1.260	1.200	1.200	1,401	+0.01(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.