Indicators

Akanda Corp. - Common Shares (NQ: AKAN )

1.170 +0.060 (+5.41%)

Streaming Delayed Price Updated: 3:59 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	82.20	83.88	76.00	76.40	2,974	-3.60(-4.50%)
Feb 27, 2023	80.92	88.00	76.60	80.00	5,278	-0.16(-0.20%)
Feb 24, 2023	78.00	86.68	76.00	80.16	4,634	-3.84(-4.57%)
Feb 23, 2023	90.00	91.76	76.92	84.00	8,224	-5.00(-5.62%)
Feb 22, 2023	92.00	97.76	87.20	89.00	5,860	-7.88(-8.13%)
Feb 21, 2023	112.40	112.40	84.40	96.88	20,299	-21.32(-18.04%)
Feb 17, 2023	104.40	118.40	92.44	118.20	11,006	+11.00(+10.26%)
Feb 16, 2023	102.08	117.40	100.80	107.20	9,214	-3.40(-3.07%)
Feb 15, 2023	89.64	112.80	87.20	110.60	20,258	+12.60(+12.86%)
Feb 14, 2023	84.00	98.72	81.04	98.00	14,008	+14.04(+16.72%)
Feb 13, 2023	76.00	88.00	72.40	83.96	6,891	+1.04(+1.25%)
Feb 10, 2023	84.04	100.00	76.44	82.92	33,879	+9.96(+13.65%)
Feb 09, 2023	84.00	88.00	69.00	72.96	10,802	-12.80(-14.93%)
Feb 08, 2023	104.00	104.00	78.40	85.76	12,673	-17.36(-16.83%)
Feb 07, 2023	99.96	111.20	96.64	103.12	8,267	+6.48(+6.71%)
Feb 06, 2023	112.00	112.00	96.04	96.64	9,196	-12.36(-11.34%)
Feb 03, 2023	124.80	129.92	108.04	109.00	12,676	-14.76(-11.93%)
Feb 02, 2023	142.64	144.00	121.20	123.76	13,488	-12.24(-9.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.