Indicators

FT Ipox Europe Equity Opportunities ETF (NQ: FPXE )

25.95 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	24.58	24.61	24.44	24.61	407	+0.22(+0.91%)
Feb 28, 2024	24.39	24.39	24.39	24.39	8	+0.00(+0.00%)
Feb 27, 2024	24.39	24.39	24.39	24.39	4	-0.17(-0.68%)
Feb 26, 2024	24.56	24.56	24.56	24.56	79	+0.36(+1.48%)
Feb 23, 2024	24.18	24.20	24.18	24.20	133	+0.14(+0.57%)
Feb 22, 2024	24.08	24.20	24.06	24.06	1,542	+0.32(+1.34%)
Feb 21, 2024	23.74	23.74	23.74	23.74	162	-0.02(-0.08%)
Feb 20, 2024	23.76	23.76	23.76	23.76	104	-0.18(-0.77%)
Feb 16, 2024	23.98	23.98	23.95	23.95	125	-0.07(-0.31%)
Feb 15, 2024	24.02	24.02	24.02	24.02	12	+0.21(+0.88%)
Feb 14, 2024	23.67	23.81	23.67	23.81	227	+0.52(+2.23%)
Feb 13, 2024	23.49	23.49	23.30	23.30	955	-0.79(-3.26%)
Feb 12, 2024	23.70	24.12	22.92	24.08	2,645	+0.49(+2.06%)
Feb 09, 2024	23.56	23.62	23.56	23.60	404	+0.13(+0.55%)
Feb 08, 2024	23.15	23.55	23.15	23.47	3,665	+0.65(+2.84%)
Feb 07, 2024	22.82	22.82	22.82	22.82	224	+0.19(+0.84%)
Feb 06, 2024	22.63	22.63	22.63	22.63	26	+0.14(+0.62%)
Feb 05, 2024	22.49	22.49	22.49	22.49	2	-0.02(-0.09%)
Feb 02, 2024	22.51	22.51	22.51	22.51	100	-0.15(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.