Indicators

Logitech Int S.A. (NQ: LOGI )

94.75 +2.29 (+2.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	13.57	13.66	13.45	13.45	603,912	+0.11(+0.86%)
Feb 26, 2016	13.47	13.48	13.26	13.34	703,209	-0.22(-1.62%)
Feb 25, 2016	13.36	13.57	13.33	13.56	783,757	-0.01(-0.06%)
Feb 24, 2016	12.95	13.57	12.95	13.57	868,853	+0.18(+1.31%)
Feb 23, 2016	13.20	13.48	13.08	13.39	1,106,204	+0.29(+2.21%)
Feb 22, 2016	13.17	13.23	13.08	13.10	520,789	-0.02(-0.13%)
Feb 19, 2016	13.09	13.13	12.98	13.12	356,076	-0.08(-0.60%)
Feb 18, 2016	13.21	13.30	13.15	13.20	726,595	+0.14(+1.08%)
Feb 17, 2016	12.90	13.15	12.90	13.06	685,700	+0.20(+1.57%)
Feb 16, 2016	12.59	12.88	12.54	12.86	631,407	+0.45(+3.61%)
Feb 12, 2016	12.30	12.41	12.41	12.41	880,954	-0.13(-1.05%)
Feb 11, 2016	12.38	12.56	12.36	12.54	927,902	-0.02(-0.14%)
Feb 10, 2016	12.51	12.64	12.46	12.56	826,714	-0.01(-0.07%)
Feb 09, 2016	12.40	12.66	12.40	12.57	1,511,375	-0.39(-2.98%)
Feb 08, 2016	13.08	13.13	12.82	12.95	1,374,430	-0.48(-3.59%)
Feb 05, 2016	13.43	13.51	13.35	13.44	1,058,464	+0.08(+0.59%)
Feb 04, 2016	12.94	13.39	12.94	13.36	1,407,011	+0.17(+1.26%)
Feb 03, 2016	13.15	13.19	12.97	13.19	1,244,422	+0.47(+3.66%)
Feb 02, 2016	13.12	13.22	12.67	12.72	1,353,019	-1.15(-8.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.