Indicators

Home Bancshares Inc (NQ: HOMB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	16.92	17.00	16.83	16.83	488,709	-0.08(-0.46%)
Feb 27, 2019	16.77	16.97	16.67	16.91	712,047	+0.16(+0.98%)
Feb 26, 2019	17.28	17.28	16.73	16.75	1,186,709	-0.57(-3.29%)
Feb 25, 2019	17.55	17.57	17.31	17.32	576,692	-0.09(-0.55%)
Feb 22, 2019	17.48	17.57	17.39	17.41	503,697	-0.06(-0.35%)
Feb 21, 2019	17.57	17.60	17.41	17.47	548,207	-0.10(-0.59%)
Feb 20, 2019	17.24	17.60	17.15	17.58	814,692	+0.31(+1.80%)
Feb 19, 2019	17.09	17.37	17.01	17.27	724,125	+0.10(+0.60%)
Feb 15, 2019	16.77	17.17	16.71	17.16	1,056,109	+0.50(+3.01%)
Feb 14, 2019	16.83	16.90	16.64	16.66	1,089,204	-0.36(-2.13%)
Feb 13, 2019	16.85	17.12	16.77	17.02	1,031,818	+0.20(+1.18%)
Feb 12, 2019	16.58	16.83	16.53	16.83	1,054,485	+0.34(+2.04%)
Feb 11, 2019	16.23	16.52	16.15	16.49	858,159	+0.26(+1.59%)
Feb 08, 2019	16.34	16.47	16.11	16.23	652,299	-0.21(-1.25%)
Feb 07, 2019	16.25	16.52	16.15	16.44	779,008	+0.26(+1.59%)
Feb 06, 2019	16.06	16.26	15.98	16.18	665,872	+0.06(+0.37%)
Feb 05, 2019	16.15	16.21	15.92	16.12	542,469	-0.03(-0.16%)
Feb 04, 2019	15.85	16.15	15.72	16.15	550,071	+0.29(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.