Indicators

Synchronoss Technologies Inc (NQ: SNCR )

10.54 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	4.650	5.145	4.550	4.920	609,700	+0.11(+2.29%)
Feb 27, 2020	4.940	5.020	4.740	4.810	359,185	-0.19(-3.80%)
Feb 26, 2020	5.190	5.230	4.950	5.000	255,590	-0.18(-3.47%)
Feb 25, 2020	5.370	5.490	5.170	5.180	296,945	-0.18(-3.36%)
Feb 24, 2020	5.360	5.500	5.180	5.360	219,684	-0.14(-2.55%)
Feb 21, 2020	5.430	5.600	5.290	5.500	470,400	+0.07(+1.29%)
Feb 20, 2020	5.200	5.480	5.120	5.430	372,924	+0.24(+4.62%)
Feb 19, 2020	4.980	5.340	4.980	5.190	843,888	+0.19(+3.70%)
Feb 18, 2020	5.150	5.214	4.950	5.005	312,654	-0.12(-2.25%)
Feb 14, 2020	5.320	5.350	5.020	5.120	307,500	-0.18(-3.40%)
Feb 13, 2020	5.180	5.340	5.120	5.300	393,992	+0.11(+2.12%)
Feb 12, 2020	5.250	5.250	5.130	5.190	292,642	-0.03(-0.57%)
Feb 11, 2020	5.300	5.430	5.210	5.220	288,794	-0.06(-1.14%)
Feb 10, 2020	5.130	5.320	5.030	5.280	179,683	+0.16(+3.13%)
Feb 07, 2020	5.350	5.350	5.090	5.120	659,900	-0.24(-4.39%)
Feb 06, 2020	5.430	5.480	5.310	5.355	253,779	-0.05(-0.93%)
Feb 05, 2020	5.420	5.550	5.300	5.405	405,359	+0.06(+1.03%)
Feb 04, 2020	5.380	5.490	5.210	5.350	856,158	+0.02(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.