Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Synchronoss Technologies Inc (NQ: SNCR )

9.400 -0.520 (-5.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 28.76 28.76 27.04 27.08 1,590,514 -1.61(-5.61%)
Feb 27, 2017 30.23 30.43 28.55 28.69 1,260,146 -1.80(-5.90%)
Feb 24, 2017 30.73 30.98 28.75 30.49 2,963,287 -0.37(-1.20%)
Feb 23, 2017 31.01 31.21 30.39 30.86 787,823 -0.03(-0.10%)
Feb 22, 2017 31.67 31.79 30.88 30.89 934,295 -0.82(-2.59%)
Feb 21, 2017 32.64 33.04 31.43 31.71 1,157,036 -1.44(-4.34%)
Feb 17, 2017 33.15 33.15 33.15 0 -0.52(-1.54%)
Feb 16, 2017 34.15 34.28 33.36 33.67 634,978 -0.33(-0.97%)
Feb 15, 2017 33.78 34.18 33.60 34.00 642,910 +0.24(+0.71%)
Feb 14, 2017 33.21 34.37 32.96 33.76 749,320 -0.37(-1.08%)
Feb 13, 2017 33.77 34.64 33.77 34.13 877,578 +0.16(+0.47%)
Feb 10, 2017 32.89 34.19 32.89 33.97 1,186,521 +1.40(+4.30%)
Feb 09, 2017 30.10 33.55 30.07 32.57 3,425,390 -2.81(-7.94%)
Feb 08, 2017 36.93 36.93 34.76 35.38 1,027,756 -1.57(-4.25%)
Feb 07, 2017 37.00 37.40 36.80 36.95 498,598 -0.02(-0.05%)
Feb 06, 2017 38.99 39.03 36.94 36.97 538,558 -2.13(-5.45%)
Feb 03, 2017 38.61 39.41 38.50 39.10 315,849 +0.84(+2.20%)
Feb 02, 2017 37.85 38.41 37.63 38.26 276,991 +0.11(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.