Indicators

Synchronoss Technologies Inc (NQ: SNCR )

10.40 -0.14 (-1.33%)

Streaming Delayed Price Updated: 11:53 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	45.01	45.94	44.21	44.26	460,452	-0.88(-1.95%)
Feb 26, 2015	44.65	45.64	44.23	45.14	410,321	+0.29(+0.65%)
Feb 25, 2015	44.52	45.23	44.24	44.85	398,831	+0.36(+0.81%)
Feb 24, 2015	43.55	44.58	43.55	44.49	320,760	+0.94(+2.16%)
Feb 23, 2015	44.81	44.84	43.06	43.55	486,363	-1.26(-2.81%)
Feb 20, 2015	45.20	45.25	44.13	44.81	317,686	-0.25(-0.55%)
Feb 19, 2015	43.93	45.39	43.81	45.06	332,729	+0.89(+2.01%)
Feb 18, 2015	43.45	44.40	43.33	44.17	342,321	+0.63(+1.45%)
Feb 17, 2015	42.68	43.82	42.68	43.54	560,655	-0.35(-0.80%)
Feb 13, 2015	42.94	43.89	43.89	43.89	344,700	+1.06(+2.47%)
Feb 12, 2015	42.74	43.34	42.50	42.83	460,410	+0.29(+0.68%)
Feb 11, 2015	41.71	43.31	41.70	42.54	448,907	+0.04(+0.09%)
Feb 10, 2015	41.68	42.65	41.68	42.50	457,492	+1.13(+2.73%)
Feb 09, 2015	43.26	43.74	41.26	41.37	732,834	-2.48(-5.66%)
Feb 06, 2015	45.13	45.18	43.37	43.85	968,221	+0.03(+0.07%)
Feb 05, 2015	51.26	51.39	42.64	43.82	2,699,900	-3.25(-6.90%)
Feb 04, 2015	46.29	47.87	45.55	47.07	1,222,963	+1.93(+4.28%)
Feb 03, 2015	43.25	45.19	42.62	45.14	761,098	+1.69(+3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.