Indicators

Synchronoss Technologies Inc (NQ: SNCR )

8.870 -0.530 (-5.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	9.680	10.05	9.520	9.540	158,235	-0.27(-2.75%)
Feb 26, 2009	10.25	10.38	9.790	9.810	172,351	-0.39(-3.82%)
Feb 25, 2009	10.73	10.75	9.920	10.20	263,881	-0.54(-5.03%)
Feb 24, 2009	9.790	11.00	9.680	10.74	251,773	+1.02(+10.49%)
Feb 23, 2009	10.17	10.42	9.680	9.720	165,531	-0.40(-3.95%)
Feb 20, 2009	10.04	10.29	9.780	10.12	171,999	-0.08(-0.78%)
Feb 19, 2009	11.00	11.09	10.18	10.20	289,240	-0.92(-8.27%)
Feb 18, 2009	9.950	11.26	9.950	11.12	751,748	+1.23(+12.44%)
Feb 17, 2009	9.860	10.18	9.860	9.890	203,748	-0.37(-3.61%)
Feb 13, 2009	9.730	10.34	9.650	10.26	326,019	+0.50(+5.12%)
Feb 12, 2009	9.300	9.800	8.960	9.760	850,374	+0.06(+0.62%)
Feb 11, 2009	9.800	10.01	9.640	9.700	82,284	+0.00(+0.00%)
Feb 10, 2009	10.01	10.48	9.650	9.700	224,572	-0.43(-4.24%)
Feb 09, 2009	9.780	10.24	9.585	10.13	282,855	+0.33(+3.37%)
Feb 06, 2009	10.20	10.46	9.440	9.800	855,915	+1.39(+16.53%)
Feb 05, 2009	8.180	8.620	8.130	8.410	298,905	+0.18(+2.19%)
Feb 04, 2009	8.470	8.500	7.920	8.230	432,050	-0.23(-2.72%)
Feb 03, 2009	8.700	8.770	8.300	8.460	230,143	-0.21(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.