Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.0100 0.0100 0.0070 0.0070 1,000 -0.00(-30.00%)
Feb 27, 2019 0.0100 0.0100 0.0100 0.0100 100 -0.01(-49.75%)
Feb 26, 2019 0.0300 0.0300 0.0059 0.0199 8,900 -0.00(-0.50%)
Feb 25, 2019 0.0200 0.0200 0.0200 0.0200 7,500 +0.01(+244.83%)
Feb 22, 2019 0.0100 0.0100 0.0058 0.0058 14 +0.00(+0.00%)
Feb 21, 2019 0.0210 0.0210 0.0058 0.0058 2,000 -0.02(-80.60%)
Feb 20, 2019 0.0300 0.0300 0.0100 0.0299 2,595 +0.00(+19.60%)
Feb 19, 2019 0.0250 0.0340 0.0250 0.0250 3,515 +0.02(+247.22%)
Feb 14, 2019 0.0072 0.0072 0.0072 0 +0.00(+0.00%)
Feb 13, 2019 0.0200 0.0200 0.0072 0.0072 12,000 -0.02(-76.08%)
Feb 12, 2019 0.0300 0.0301 0.0300 0.0301 20,000 +0.00(+0.33%)
Feb 11, 2019 0.0300 0.0300 0.0300 0.0300 3,344 +0.00(+0.00%)
Feb 08, 2019 0.0299 0.0299 0.0300 10 +0.00(+0.33%)
Feb 07, 2019 0.0400 0.0400 0.0273 0.0299 11,005 +0.02(+164.60%)
Feb 06, 2019 0.0337 0.0400 0.0113 0.0113 11,200 -0.00(-24.67%)
Feb 05, 2019 0.0105 0.0295 0.0105 0.0150 23,970 +0.01(+114.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.