Indicators

Wheeler REIT Wts (NQ: WHLRW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	0.0540	0.0540	0.0460	0.0500	58,549	-0.00(-2.53%)
Feb 27, 2017	0.0537	0.0550	0.0500	0.0513	36,299	+0.00(+0.20%)
Feb 24, 2017	0.0505	0.0512	0.0505	0.0512	1,617	+0.00(+6.67%)
Feb 23, 2017	0.0513	0.0513	0.0480	0.0480	482	-0.00(-3.61%)
Feb 22, 2017	0.0480	0.0499	0.0480	0.0498	1,442	+0.00(+5.96%)
Feb 21, 2017	0.0500	0.0500	0.0470	0.0470	866	-0.00(-5.43%)
Feb 17, 2017		0.0497	0.0497	0.0497	0	-0.00(-0.20%)
Feb 16, 2017	0.0498	0.0507	0.0475	0.0498	1,290	+0.00(+4.84%)
Feb 15, 2017	0.0493	0.0507	0.0475	0.0475	956	-0.00(-3.65%)
Feb 14, 2017	0.0470	0.0493	0.0470	0.0493	854	-0.00(-1.40%)
Feb 13, 2017	0.0513	0.0513	0.0470	0.0500	4,968	-0.00(-2.53%)
Feb 10, 2017	0.0500	0.0512	0.0500	0.0513	13,881	+0.00(+6.65%)
Feb 09, 2017	0.0470	0.0513	0.0470	0.0481	6,512	+0.00(+2.34%)
Feb 08, 2017	0.0513	0.0513	0.0470	0.0470	9,603	-0.00(-1.26%)
Feb 06, 2017		0.0476	0.0476	0.0476	0	+0.00(+0.00%)
Feb 03, 2017	0.0498	0.0498	0.0476	0.0476	1,150	-0.00(-4.03%)
Feb 02, 2017	0.0511	0.0511	0.0496	0.0496	4,369	+0.00(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.