Indicators

Innospec Inc (NQ: IOSP )

128.75 +0.96 (+0.75%)

Streaming Delayed Price Updated: 1:57 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	92.92	93.84	91.76	92.53	153,823	-1.38(-1.47%)
Feb 25, 2022	93.88	95.18	93.23	93.90	92,167	+0.27(+0.29%)
Feb 24, 2022	91.59	94.02	91.04	93.63	86,447	+0.53(+0.57%)
Feb 23, 2022	94.71	94.71	92.67	93.10	81,343	-1.32(-1.40%)
Feb 22, 2022	96.05	96.58	94.20	94.42	86,834	-2.16(-2.24%)
Feb 18, 2022				96.58	0	+0.56(+0.59%)
Feb 17, 2022	95.40	96.13	94.04	96.01	93,027	-0.23(-0.24%)
Feb 16, 2022	92.38	96.69	91.85	96.25	99,498	+5.24(+5.76%)
Feb 15, 2022	89.36	91.51	89.36	91.00	50,967	+1.95(+2.19%)
Feb 14, 2022	89.09	89.51	87.86	89.06	70,292	+0.41(+0.46%)
Feb 11, 2022	89.51	89.91	87.90	88.65	55,881	-0.21(-0.24%)
Feb 10, 2022	88.95	90.43	88.65	88.86	74,430	-0.95(-1.06%)
Feb 09, 2022	89.90	90.41	89.01	89.81	64,808	+0.18(+0.21%)
Feb 08, 2022	86.88	89.63	86.88	89.63	55,335	+2.75(+3.17%)
Feb 07, 2022	87.31	88.12	86.44	86.88	45,188	-0.65(-0.74%)
Feb 04, 2022	87.82	88.38	86.35	87.53	80,513	-0.86(-0.98%)
Feb 03, 2022	89.13		88.13	88.39	85,912	-1.24(-1.38%)
Feb 02, 2022	90.33	90.94	88.89	89.63	110,710	-0.93(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.