Indicators

Innospec Inc (NQ: IOSP )

128.31 +0.52 (+0.40%)

Streaming Delayed Price Updated: 9:33 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	39.66	39.71	38.00	39.04	235,072	-0.47(-1.18%)
Feb 26, 2016	38.95	39.56	38.20	39.51	230,465	+0.72(+1.86%)
Feb 25, 2016	39.87	39.87	38.58	38.79	251,689	-1.21(-3.01%)
Feb 24, 2016	38.79	40.14	38.25	39.99	154,997	+0.95(+2.44%)
Feb 23, 2016	39.27	40.05	39.27	39.04	260,439	-0.14(-0.37%)
Feb 22, 2016	39.75	40.18	38.92	39.18	359,146	-0.56(-1.40%)
Feb 19, 2016	39.24	39.96	38.59	39.74	321,614	+0.44(+1.12%)
Feb 18, 2016	39.46	40.59	38.80	39.30	345,958	-0.26(-0.66%)
Feb 17, 2016	42.99	44.89	38.09	39.56	600,906	-3.52(-8.16%)
Feb 16, 2016	43.18	43.18	42.20	43.08	244,549	+0.11(+0.25%)
Feb 12, 2016	43.18	42.97	42.97	42.97	163,202	+0.18(+0.42%)
Feb 11, 2016	42.65	42.65	42.16	42.79	123,600	-0.20(-0.46%)
Feb 10, 2016	43.11	43.68	42.94	42.99	213,586	+0.03(+0.06%)
Feb 09, 2016	42.56	43.23	42.34	42.96	188,062	+0.05(+0.13%)
Feb 08, 2016	42.71	43.45	41.39	42.91	250,459	-0.13(-0.29%)
Feb 05, 2016	43.73	44.50	43.02	43.03	169,519	-0.73(-1.66%)
Feb 04, 2016	44.08	44.64	43.54	43.76	136,657	-0.21(-0.47%)
Feb 03, 2016	44.17	45.59	43.36	43.97	124,941	+0.12(+0.27%)
Feb 02, 2016	44.16	44.44	43.51	43.85	191,696	-0.76(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.