Indicators

Innospec Inc (NQ: IOSP )

127.79 -2.33 (-1.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	39.19	39.83	38.71	39.25	134,870	+0.36(+0.94%)
Feb 26, 2015	38.96	39.09	38.51	38.88	90,620	-0.18(-0.45%)
Feb 25, 2015	38.96	39.23	38.73	39.06	116,776	-0.01(-0.02%)
Feb 24, 2015	38.74	39.40	38.55	39.07	121,355	+0.36(+0.92%)
Feb 23, 2015	39.10	39.82	38.37	38.72	120,885	-0.34(-0.86%)
Feb 20, 2015	39.19	39.28	38.55	39.05	133,592	-0.03(-0.07%)
Feb 19, 2015	38.72	39.77	38.72	39.08	193,268	+0.12(+0.32%)
Feb 18, 2015	39.10	40.77	38.65	38.95	175,246	+1.55(+4.13%)
Feb 17, 2015	37.55	37.72	36.94	37.41	90,361	-0.14(-0.38%)
Feb 13, 2015	37.91	37.55	37.55	37.55	105,112	-0.09(-0.24%)
Feb 12, 2015	37.74	38.20	37.39	37.64	95,888	+0.27(+0.71%)
Feb 11, 2015	37.44	37.70	37.14	37.37	79,645	-0.17(-0.45%)
Feb 10, 2015	37.68	37.81	36.97	37.54	80,863	+0.22(+0.60%)
Feb 09, 2015	37.88	38.32	37.28	37.32	77,226	-0.58(-1.52%)
Feb 06, 2015	37.84	37.96	37.19	37.90	69,104	+0.19(+0.49%)
Feb 05, 2015	36.63	38.13	36.51	37.71	80,884	+1.24(+3.39%)
Feb 04, 2015	35.81	36.78	35.69	36.48	182,155	+0.44(+1.23%)
Feb 03, 2015	35.54	36.35	35.24	36.03	229,001	+0.74(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.