Indicators

Innospec Inc (NQ: IOSP )

127.79 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	38.33	38.74	37.89	38.17	72,088	-0.11(-0.30%)
Feb 27, 2014	38.08	38.30	37.60	38.28	79,370	-0.05(-0.14%)
Feb 26, 2014	37.76	38.43	37.72	38.34	101,586	+0.55(+1.46%)
Feb 25, 2014	38.41	38.76	37.63	37.78	192,167	-0.78(-2.02%)
Feb 24, 2014	38.23	38.69	38.13	38.56	187,513	+0.04(+0.09%)
Feb 21, 2014	39.04	39.04	38.48	38.53	100,282	-0.31(-0.79%)
Feb 20, 2014	38.18	39.07	38.18	38.84	115,091	+0.46(+1.21%)
Feb 19, 2014	38.60	38.92	38.20	38.37	104,115	-0.47(-1.22%)
Feb 18, 2014	39.32	40.21	38.42	38.84	156,657	-0.42(-1.07%)
Feb 14, 2014	40.40	39.27	39.27	39.27	116,843	-1.11(-2.76%)
Feb 13, 2014	37.72	41.67	37.72	40.38	289,100	+2.67(+7.07%)
Feb 12, 2014	38.25	38.32	37.38	37.71	178,790	-0.60(-1.56%)
Feb 11, 2014	37.46	38.42	37.18	38.31	104,026	+1.11(+3.00%)
Feb 10, 2014	37.19	37.40	36.62	37.20	94,333	-0.08(-0.21%)
Feb 07, 2014	36.33	37.34	36.10	37.27	111,662	+1.04(+2.88%)
Feb 06, 2014	35.97	36.36	35.72	36.23	131,330	+0.25(+0.71%)
Feb 05, 2014	36.43	36.55	35.96	35.98	131,304	-0.59(-1.61%)
Feb 04, 2014	36.65	37.19	36.15	36.56	140,862	-0.11(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.