Indicators

Innospec Inc (NQ: IOSP )

130.12 -0.22 (-0.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	34.53	35.24	34.49	34.92	130,824	+0.00(+0.00%)
Feb 27, 2013	33.86	35.08	33.86	34.92	142,618	+0.96(+2.84%)
Feb 26, 2013	33.66	34.06	33.34	33.96	218,506	-0.26(-0.76%)
Feb 22, 2013	34.05	34.26	33.77	34.22	83,358	+0.43(+1.26%)
Feb 21, 2013	34.39	34.83	33.35	33.80	141,142	-1.11(-3.18%)
Feb 20, 2013	35.75	36.09	34.84	34.91	296,170	-0.94(-2.61%)
Feb 19, 2013	35.80	36.01	35.57	35.84	428,600	+0.15(+0.41%)
Feb 15, 2013	35.74	35.81	35.49	35.70	144,933	+0.16(+0.44%)
Feb 14, 2013	35.43	35.88	35.34	35.54	161,605	+0.07(+0.20%)
Feb 13, 2013	35.44	35.83	34.36	35.47	239,031	+0.12(+0.34%)
Feb 12, 2013	35.38	35.73	35.23	35.35	66,028	-0.03(-0.10%)
Feb 11, 2013	35.61	35.92	35.17	35.38	72,805	-0.16(-0.46%)
Feb 08, 2013	34.82	35.82	34.82	35.55	120,053	+0.81(+2.32%)
Feb 07, 2013	35.40	35.42	34.60	34.74	101,814	-0.72(-2.03%)
Feb 06, 2013	34.91	35.52	34.91	35.46	116,866	+0.61(+1.74%)
Feb 04, 2013	35.12	35.14	34.43	34.85	201,531	-0.41(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.