Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innospec Inc (NQ: IOSP )

129.49 +1.70 (+1.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 8.883 9.151 8.663 8.671 102,076 -0.17(-1.93%)
Feb 25, 2010 8.720 9.090 8.622 8.842 118,874 -0.05(-0.55%)
Feb 24, 2010 8.785 9.029 8.744 8.891 70,471 +0.26(+3.02%)
Feb 23, 2010 8.508 8.747 8.508 8.630 80,625 +0.07(+0.86%)
Feb 22, 2010 8.606 8.646 8.524 8.557 60,885 -0.02(-0.28%)
Feb 19, 2010 8.752 8.972 8.532 8.581 123,966 -0.19(-2.14%)
Feb 18, 2010 8.712 8.785 8.565 8.769 51,191 +0.02(+0.28%)
Feb 17, 2010 8.541 8.923 8.467 8.744 75,891 +0.29(+3.47%)
Feb 16, 2010 7.889 8.777 7.889 8.451 94,035 +0.69(+8.92%)
Feb 12, 2010 7.702 7.759 7.759 7.759 63,500 -0.05(-0.63%)
Feb 11, 2010 7.417 7.824 7.279 7.808 85,221 +0.39(+5.27%)
Feb 10, 2010 7.116 7.417 7.051 7.417 93,155 +0.24(+3.29%)
Feb 09, 2010 7.254 7.254 6.994 7.181 76,423 +0.11(+1.50%)
Feb 08, 2010 7.547 7.547 7.043 7.075 59,184 -0.46(-6.05%)
Feb 05, 2010 7.270 7.539 7.108 7.531 82,185 +0.29(+4.05%)
Feb 04, 2010 7.612 7.743 7.132 7.238 68,948 -0.50(-6.52%)
Feb 03, 2010 7.873 8.158 7.572 7.743 76,570 -0.13(-1.65%)
Feb 02, 2010 7.971 7.995 7.690 7.873 122,227 -0.08(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.