Indicators

Innospec Inc (NQ: IOSP )

130.12 -0.22 (-0.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	3.224	3.525	3.224	3.289	87,587	+0.00(+0.00%)
Feb 26, 2009	3.387	3.607	3.289	3.289	154,292	+0.02(+0.50%)
Feb 25, 2009	3.452	3.582	3.118	3.273	235,761	-0.20(-5.85%)
Feb 24, 2009	3.330	3.582	3.330	3.476	171,990	+0.20(+6.22%)
Feb 23, 2009	3.509	3.680	3.102	3.273	125,354	-0.18(-5.19%)
Feb 20, 2009	3.550	3.802	3.305	3.452	145,272	-0.14(-3.85%)
Feb 19, 2009	3.761	3.945	3.590	3.590	108,559	-0.09(-2.43%)
Feb 18, 2009	3.647	3.859	3.297	3.680	99,073	+0.08(+2.26%)
Feb 17, 2009	3.647	3.892	3.501	3.599	96,071	-0.25(-6.55%)
Feb 13, 2009	3.737	3.900	3.607	3.851	132,774	+0.13(+3.50%)
Feb 12, 2009	3.493	3.778	3.273	3.721	121,941	+0.14(+3.86%)
Feb 11, 2009	3.411	3.631	3.305	3.582	87,525	+0.19(+5.52%)
Feb 10, 2009	3.908	3.973	3.371	3.395	160,534	-0.54(-13.66%)
Feb 09, 2009	3.517	3.932	3.192	3.932	167,192	+0.42(+11.81%)
Feb 06, 2009	3.395	3.582	3.338	3.517	85,448	+0.17(+5.11%)
Feb 05, 2009	3.688	3.688	3.330	3.346	121,867	-0.37(-10.07%)
Feb 04, 2009	3.802	4.152	3.721	3.721	68,331	-0.09(-2.35%)
Feb 03, 2009	3.753	3.965	3.379	3.810	140,917	+0.06(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.