Indicators

Innospec Inc (NQ: IOSP )

130.12 -0.22 (-0.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	10.43	10.77	10.41	10.55	224,521	+0.10(+0.97%)
Feb 27, 2007	10.79	10.86	10.35	10.45	296,075	-0.48(-4.40%)
Feb 26, 2007	11.18	11.27	10.82	10.93	171,120	-0.17(-1.50%)
Feb 23, 2007	11.25	11.25	10.95	11.09	86,766	-0.15(-1.30%)
Feb 22, 2007	11.27	11.27	10.91	11.24	172,992	+0.02(+0.15%)
Feb 21, 2007	11.02	11.29	10.87	11.22	117,506	+0.20(+1.79%)
Feb 20, 2007	11.07	11.20	10.86	11.03	138,400	-0.03(-0.31%)
Feb 16, 2007	10.82	11.06	10.63	11.06	151,938	+0.25(+2.32%)
Feb 15, 2007	10.84	10.91	10.66	10.81	132,633	-0.00(-0.04%)
Feb 14, 2007	10.73	11.02	10.60	10.81	170,366	+0.13(+1.22%)
Feb 13, 2007	10.31	10.87	10.28	10.68	225,020	+0.39(+3.84%)
Feb 12, 2007	10.24	10.54	10.15	10.29	313,289	-0.04(-0.39%)
Feb 09, 2007	9.923	10.55	9.923	10.33	475,277	+0.41(+4.17%)
Feb 08, 2007	10.80	11.12	9.616	9.917	1,320,608	-1.32(-11.76%)
Feb 07, 2007	10.76	11.25	10.76	11.24	208,495	+0.58(+5.40%)
Feb 06, 2007	10.55	10.83	10.52	10.66	284,650	+0.16(+1.57%)
Feb 05, 2007	10.79	11.03	10.46	10.50	284,625	-0.32(-2.99%)
Feb 02, 2007	11.19	11.26	10.76	10.82	200,409	-0.36(-3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.