Indicators

Navient Corp (NQ: NAVI )

14.84 -0.13 (-0.90%)

Streaming Delayed Price Updated: 1:09 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	17.21	17.38	17.19	17.20	1,205,935	+0.03(+0.17%)
Feb 27, 2023	17.45	17.58	17.10	17.17	1,461,870	-0.14(-0.83%)
Feb 24, 2023	17.22	17.35	17.17	17.31	660,758	-0.09(-0.49%)
Feb 23, 2023	17.41	17.59	17.25	17.40	578,109	+0.04(+0.22%)
Feb 22, 2023	17.41	17.50	17.30	17.36	799,716	-0.01(-0.06%)
Feb 21, 2023	17.39	17.48	17.31	17.37	897,700	-0.30(-1.67%)
Feb 17, 2023	17.81	17.84	17.47	17.66	890,685	-0.12(-0.70%)
Feb 16, 2023	17.74	17.99	17.59	17.79	768,897	-0.08(-0.43%)
Feb 15, 2023	17.67	17.92	17.66	17.86	595,731	+0.05(+0.27%)
Feb 14, 2023	17.86	18.07	17.77	17.81	826,028	-0.13(-0.74%)
Feb 13, 2023	17.65	17.96	17.57	17.95	813,658	+0.10(+0.53%)
Feb 10, 2023	17.79	17.95	17.79	17.85	630,383	-0.06(-0.32%)
Feb 09, 2023	17.94	18.12	17.85	17.91	1,115,347	-0.06(-0.32%)
Feb 08, 2023	18.06	18.23	17.91	17.97	964,246	-0.28(-1.51%)
Feb 07, 2023	17.93	18.33	17.93	18.24	954,176	+0.22(+1.22%)
Feb 06, 2023	17.85	18.08	17.65	18.02	1,200,548	+0.00(+0.00%)
Feb 03, 2023	17.69	18.08	17.56	18.02	1,031,513	+0.23(+1.29%)
Feb 02, 2023	18.20	18.42	17.55	17.80	1,596,397	-0.42(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.