Indicators

Navient Corp (NQ: NAVI )

14.39 +0.00 (+0.03%)

Streaming Delayed Price Updated: 2:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	9.839	9.839	9.611	9.611	3,128,949	-0.13(-1.37%)
Feb 27, 2019	9.815	9.815	9.667	9.745	2,232,048	-0.04(-0.40%)
Feb 26, 2019	9.745	9.823	9.683	9.784	2,888,635	+0.01(+0.08%)
Feb 25, 2019	9.714	9.838	9.683	9.776	3,300,483	+0.12(+1.21%)
Feb 22, 2019	9.629	9.675	9.528	9.660	2,039,291	+0.09(+0.97%)
Feb 21, 2019	9.271	9.582	9.209	9.566	4,565,727	-0.26(-2.69%)
Feb 20, 2019	9.955	9.978	9.745	9.830	5,522,323	-0.10(-1.02%)
Feb 19, 2019	9.753	10.02	9.559	9.931	8,021,585	+0.82(+9.04%)
Feb 15, 2019	9.085	9.221	9.015	9.108	2,259,125	+0.09(+0.95%)
Feb 14, 2019	9.023	9.089	8.937	9.023	1,553,198	-0.05(-0.60%)
Feb 13, 2019	9.038	9.147	8.984	9.077	1,550,329	+0.09(+0.95%)
Feb 12, 2019	8.891	9.077	8.875	8.992	2,140,368	+0.15(+1.67%)
Feb 11, 2019	8.751	8.856	8.751	8.844	1,655,341	+0.11(+1.24%)
Feb 08, 2019	8.743	8.821	8.635	8.736	1,849,979	-0.09(-1.06%)
Feb 07, 2019	8.852	8.937	8.771	8.829	1,879,039	-0.04(-0.44%)
Feb 06, 2019	8.868	8.910	8.805	8.868	2,075,581	-0.02(-0.17%)
Feb 05, 2019	8.860	8.930	8.790	8.883	1,670,678	+0.03(+0.35%)
Feb 04, 2019	8.852	8.969	8.759	8.852	2,248,405	-0.03(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.