Indicators

Vodafone Grp Plc ADR (NQ: VOD )

9.270 -0.120 (-1.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	34.55	34.73	34.48	34.56	2,266,557	-0.02(-0.06%)
Feb 26, 2015	34.50	34.64	34.41	34.58	2,585,901	-0.02(-0.07%)
Feb 25, 2015	34.61	34.72	34.40	34.60	3,518,205	-0.21(-0.59%)
Feb 24, 2015	34.87	35.01	34.61	34.81	6,081,005	-1.17(-3.25%)
Feb 23, 2015	35.82	36.03	35.72	35.98	3,230,269	+0.07(+0.19%)
Feb 20, 2015	35.46	35.95	35.33	35.91	5,535,140	+0.69(+1.96%)
Feb 19, 2015	35.00	35.32	34.86	35.22	2,559,301	+0.37(+1.06%)
Feb 18, 2015	34.99	35.10	34.60	34.85	3,887,008	-0.62(-1.75%)
Feb 17, 2015	35.43	35.59	35.36	35.47	2,263,204	-0.38(-1.06%)
Feb 13, 2015	35.63	35.85	35.85	35.85	2,189,400	+0.14(+0.39%)
Feb 12, 2015	35.41	35.71	35.30	35.71	3,239,895	+0.68(+1.94%)
Feb 11, 2015	35.00	35.09	34.85	35.03	2,161,190	-0.21(-0.60%)
Feb 10, 2015	35.05	35.33	34.87	35.24	4,818,516	+0.54(+1.56%)
Feb 09, 2015	34.73	34.89	34.60	34.70	3,406,403	-0.39(-1.11%)
Feb 06, 2015	35.21	35.44	35.00	35.09	3,409,109	-0.09(-0.26%)
Feb 05, 2015	35.33	35.35	35.04	35.18	4,666,779	-0.57(-1.59%)
Feb 04, 2015	35.59	36.00	35.58	35.75	4,392,022	-0.16(-0.45%)
Feb 03, 2015	35.40	35.98	35.37	35.91	3,197,217	+0.73(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.