Indicators

Achaogen Inc (NQ: AKAO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.8000	0.8100	0.7300	0.7300	1,343,069	-0.04(-5.19%)
Feb 27, 2019	0.8000	0.8100	0.7700	0.7700	685,961	-0.02(-2.53%)
Feb 26, 2019	0.8100	0.8100	0.7700	0.7900	835,055	-0.02(-2.24%)
Feb 25, 2019	0.8024	0.8200	0.7620	0.8081	2,016,171	+0.03(+3.60%)
Feb 22, 2019	0.8900	0.8900	0.7800	0.7800	2,885,500	-0.09(-10.34%)
Feb 21, 2019	0.8800	0.9100	0.8500	0.8700	3,222,749	+0.01(+1.16%)
Feb 20, 2019	0.8900	0.8900	0.8600	0.8600	1,973,284	-0.03(-3.37%)
Feb 19, 2019	0.9200	0.9200	0.8800	0.8900	2,552,840	-0.03(-3.05%)
Feb 15, 2019	0.8950	0.9500	0.8900	0.9180	10,176,800	-0.50(-35.35%)
Feb 14, 2019	1.600	1.630	1.400	1.420	2,034,163	-0.17(-10.69%)
Feb 13, 2019	1.410	1.600	1.390	1.590	1,141,320	+0.17(+11.97%)
Feb 12, 2019	1.410	1.460	1.350	1.420	563,153	+0.03(+2.16%)
Feb 11, 2019	1.420	1.420	1.340	1.390	636,000	-0.03(-2.11%)
Feb 08, 2019	1.430	1.435	1.330	1.420	623,300	-0.03(-2.07%)
Feb 07, 2019	1.480	1.480	1.350	1.450	753,895	-0.03(-2.03%)
Feb 06, 2019	1.380	1.480	1.350	1.480	723,178	+0.13(+9.63%)
Feb 05, 2019	1.380	1.530	1.340	1.350	1,073,602	-0.02(-1.46%)
Feb 04, 2019	1.440	1.440	1.350	1.370	589,051	-0.06(-4.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.