Indicators

Achaogen Inc (NQ: AKAO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	11.20	11.26	10.07	10.43	1,810,059	-0.51(-4.66%)
Feb 27, 2018	11.06	11.29	10.91	10.94	584,415	-0.12(-1.08%)
Feb 26, 2018	10.99	11.16	10.92	11.06	619,229	+0.07(+0.64%)
Feb 23, 2018	10.87	11.04	10.73	10.99	609,075	+0.17(+1.57%)
Feb 22, 2018	10.85	11.20	10.80	10.82	482,385	-0.10(-0.92%)
Feb 21, 2018	10.67	11.05	10.67	10.92	880,326	+0.17(+1.58%)
Feb 20, 2018	10.89	10.95	10.55	10.75	1,000,523	-0.17(-1.56%)
Feb 16, 2018		10.92	10.92	10.92	0	+0.07(+0.65%)
Feb 15, 2018	10.93	11.18	10.75	10.85	795,722	-0.06(-0.55%)
Feb 14, 2018	11.15	11.25	10.73	10.91	918,944	-0.07(-0.64%)
Feb 13, 2018	10.82	11.02	10.55	10.98	421,748	+0.13(+1.20%)
Feb 12, 2018	10.69	11.15	10.64	10.85	656,601	+0.31(+2.94%)
Feb 09, 2018	10.78	10.89	9.830	10.54	1,251,400	-0.10(-0.94%)
Feb 08, 2018		11.19	10.64	10.64	946,768	-0.47(-4.23%)
Feb 07, 2018	11.10	11.17	10.84	11.11	1,285,789	+0.32(+2.97%)
Feb 06, 2018	10.00	10.86	9.880	10.79	1,243,255	+0.42(+4.05%)
Feb 05, 2018	10.70	10.80	10.16	10.37	1,602,382	-0.37(-3.45%)
Feb 02, 2018	11.13	11.19	10.73	10.74	1,150,554	-0.40(-3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.