Indicators

Dicerna Pharmaceutic (NQ: DRNA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	5.180	5.350	4.950	4.960	62,805	-0.24(-4.62%)
Feb 26, 2016	5.010	5.240	5.010	5.200	86,252	+0.20(+4.00%)
Feb 25, 2016	5.280	5.380	4.900	5.000	39,000	-0.22(-4.21%)
Feb 24, 2016	4.900	5.230	4.710	5.220	65,945	+0.21(+4.19%)
Feb 23, 2016	5.490	5.780	5.010	5.010	95,642	-0.55(-9.89%)
Feb 22, 2016	5.650	5.850	5.470	5.560	97,587	-0.02(-0.36%)
Feb 19, 2016	5.360	5.682	5.160	5.580	91,766	+0.20(+3.72%)
Feb 18, 2016	5.650	5.660	5.300	5.380	71,933	-0.25(-4.44%)
Feb 17, 2016	5.620	5.800	5.310	5.630	105,585	+0.07(+1.26%)
Feb 16, 2016	5.500	5.850	5.140	5.560	87,744	+0.13(+2.39%)
Feb 12, 2016	5.310	5.430	5.430	5.430	80,700	+0.21(+4.02%)
Feb 11, 2016	4.860	5.600	4.710	5.220	206,078	+0.18(+3.57%)
Feb 10, 2016	5.990	6.290	4.820	5.040	135,003	-0.89(-15.01%)
Feb 09, 2016	5.600	6.150	5.430	5.930	179,370	+0.19(+3.31%)
Feb 08, 2016	5.830	5.850	5.360	5.740	184,797	-0.18(-3.04%)
Feb 05, 2016	6.270	6.270	5.810	5.920	132,426	-0.40(-6.33%)
Feb 04, 2016	6.400	6.990	6.290	6.320	101,453	-0.04(-0.63%)
Feb 03, 2016	6.710	6.710	6.060	6.360	91,626	-0.16(-2.45%)
Feb 02, 2016	6.450	6.640	6.330	6.520	70,292	-0.02(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.