Indicators

Sundance Energy Australia Ltd (NQ: SNDE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	7.455	7.750	7.455	7.510	4,400	-0.64(-7.85%)
Feb 27, 2020	8.750	8.940	7.700	8.150	12,251	-0.78(-8.68%)
Feb 26, 2020	9.330	9.399	8.820	8.925	8,983	-0.60(-6.35%)
Feb 25, 2020	9.050	9.530	8.850	9.530	9,991	+0.17(+1.87%)
Feb 24, 2020	9.290	9.540	9.180	9.355	5,418	-0.32(-3.31%)
Feb 21, 2020	9.510	9.675	9.260	9.675	1,700	-0.14(-1.48%)
Feb 20, 2020	9.900	10.00	9.500	9.820	3,231	-0.08(-0.81%)
Feb 19, 2020	9.840	9.900	9.840	9.900	393	+0.33(+3.39%)
Feb 18, 2020	9.160	9.575	9.160	9.575	1,203	+0.21(+2.19%)
Feb 14, 2020	9.610	9.770	9.370	9.370	3,200	-0.58(-5.83%)
Feb 13, 2020	9.740	9.950	9.070	9.950	9,054	+0.21(+2.16%)
Feb 12, 2020	10.00	10.00	9.530	9.740	16,276	-0.35(-3.47%)
Feb 11, 2020	10.30	10.30	10.05	10.09	6,148	-0.26(-2.51%)
Feb 10, 2020	10.00	10.58	10.00	10.35	11,888	+0.19(+1.82%)
Feb 07, 2020	10.01	10.19	10.00	10.16	9,000	+0.08(+0.84%)
Feb 06, 2020	10.14	10.87	10.06	10.08	8,244	-0.33(-3.17%)
Feb 05, 2020	10.00	10.61	9.990	10.41	15,155	+0.46(+4.62%)
Feb 04, 2020	10.00	10.00	9.850	9.950	20,174	-0.55(-5.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.