Indicators

Sundance Energy Australia Ltd (NQ: SNDE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	9.037	10.00	9.030	9.030	9,110	-0.12(-1.31%)
Feb 27, 2017	9.800	9.800	8.750	9.150	20,079	-0.83(-8.32%)
Feb 24, 2017	10.17	10.39	9.823	9.980	12,193	-0.62(-5.85%)
Feb 23, 2017	10.20	10.75	10.20	10.60	4,325	-0.15(-1.39%)
Feb 22, 2017	10.93	11.01	10.70	10.75	9,039	-0.65(-5.71%)
Feb 21, 2017	11.14	11.50	11.10	11.40	6,741	+0.32(+2.85%)
Feb 17, 2017		11.08	11.08	11.08	0	+0.06(+0.54%)
Feb 16, 2017	11.75	11.75	10.76	11.02	6,678	-0.78(-6.57%)
Feb 15, 2017	11.83	12.35	11.79	11.80	3,762	-0.01(-0.08%)
Feb 14, 2017	11.50	12.00	10.83	11.81	4,949	+0.22(+1.90%)
Feb 13, 2017	12.50	12.50	10.82	11.59	16,310	-0.49(-4.06%)
Feb 10, 2017	12.49	12.49	12.05	12.08	6,893	+0.18(+1.51%)
Feb 09, 2017	12.00	12.05	11.83	11.90	22,635	+0.07(+0.59%)
Feb 08, 2017	11.70	12.42	11.70	11.83	32,377	+0.14(+1.20%)
Feb 07, 2017	12.38	12.76	11.69	11.69	15,130	-0.31(-2.58%)
Feb 06, 2017	12.25	12.25	11.76	12.00	14,498	-0.01(-0.08%)
Feb 03, 2017	12.50	12.50	10.80	12.01	25,956	-0.54(-4.30%)
Feb 02, 2017	12.99	12.99	12.55	12.55	31,017	-0.22(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.