Indicators

Intra-Cellular Ther (NQ: ITCI )

67.30 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	19.67	21.25	19.44	21.10	1,462,200	+0.62(+3.03%)
Feb 27, 2020	21.35	22.04	20.15	20.48	1,060,641	-1.76(-7.91%)
Feb 26, 2020	23.09	23.44	21.80	22.24	735,000	-0.78(-3.39%)
Feb 25, 2020	23.24	23.84	22.47	23.02	968,103	+0.02(+0.09%)
Feb 24, 2020	23.40	23.72	22.51	23.00	1,284,572	-1.70(-6.88%)
Feb 21, 2020	24.60	25.12	23.93	24.70	1,242,500	+0.14(+0.57%)
Feb 20, 2020	24.70	25.27	23.78	24.56	1,250,154	+0.55(+2.29%)
Feb 19, 2020	24.25	24.30	23.30	24.01	989,869	+0.07(+0.29%)
Feb 18, 2020	23.06	24.10	23.05	23.94	980,254	+1.10(+4.82%)
Feb 14, 2020	22.68	23.57	22.31	22.84	1,054,300	+0.26(+1.15%)
Feb 13, 2020	21.65	22.78	21.40	22.58	701,755	+0.86(+3.96%)
Feb 12, 2020	21.84	22.00	21.32	21.72	616,836	-0.04(-0.18%)
Feb 11, 2020	21.53	22.85	21.50	21.76	969,129	+0.41(+1.92%)
Feb 10, 2020	21.25	21.84	21.25	21.35	490,551	-0.01(-0.05%)
Feb 07, 2020	21.31	21.98	21.28	21.36	497,000	-0.23(-1.07%)
Feb 06, 2020	22.44	22.61	21.45	21.59	743,621	-0.67(-3.01%)
Feb 05, 2020	22.20	22.90	21.89	22.26	1,086,925	+0.22(+1.00%)
Feb 04, 2020	22.83	22.90	21.80	22.04	1,232,166	-0.56(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.