Indicators

Intra-Cellular Ther (NQ: ITCI )

67.30 +0.30 (+0.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	13.45	13.56	12.91	13.05	592,949	-0.46(-3.40%)
Feb 27, 2017	12.80	13.53	12.80	13.51	300,002	+0.70(+5.46%)
Feb 24, 2017	12.77	12.96	12.65	12.81	145,383	-0.09(-0.70%)
Feb 23, 2017	12.75	13.21	12.66	12.90	323,774	+0.15(+1.18%)
Feb 22, 2017	13.00	13.06	12.68	12.75	354,023	-0.30(-2.30%)
Feb 21, 2017	13.30	13.40	12.89	13.05	405,551	-0.22(-1.66%)
Feb 17, 2017		13.27	13.27	13.27	0	-0.03(-0.23%)
Feb 16, 2017	13.50	13.53	13.00	13.30	610,417	-0.19(-1.41%)
Feb 15, 2017	13.56	13.60	13.34	13.49	419,161	-0.14(-1.03%)
Feb 14, 2017	13.20	13.73	13.19	13.63	600,677	+0.36(+2.71%)
Feb 13, 2017	13.50	13.63	13.19	13.27	677,561	-0.35(-2.57%)
Feb 10, 2017	13.68	13.81	13.53	13.62	277,958	-0.03(-0.22%)
Feb 09, 2017	13.79	14.03	13.50	13.65	363,558	-0.08(-0.58%)
Feb 08, 2017	14.03	14.25	13.58	13.73	426,226	-0.32(-2.28%)
Feb 07, 2017	14.57	14.66	13.85	14.05	197,059	-0.49(-3.37%)
Feb 06, 2017	14.11	14.61	14.05	14.54	354,118	+0.39(+2.76%)
Feb 03, 2017	14.09	14.21	13.75	14.15	206,468	+0.24(+1.73%)
Feb 02, 2017	13.64	13.93	13.52	13.91	227,916	+0.16(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.