Indicators

Intra-Cellular Ther (NQ: ITCI )

67.30 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	25.86	26.29	24.50	24.85	74,771	-1.14(-4.39%)
Feb 26, 2015	25.88	26.09	25.34	25.99	30,785	-0.01(-0.04%)
Feb 25, 2015	24.39	26.53	24.21	26.00	74,825	+1.69(+6.95%)
Feb 24, 2015	25.41	28.50	24.02	24.31	66,417	-1.23(-4.82%)
Feb 23, 2015	25.51	26.15	25.13	25.54	92,711	-0.11(-0.43%)
Feb 20, 2015	26.48	26.48	25.23	25.65	75,044	-0.73(-2.77%)
Feb 19, 2015	28.62	28.70	25.59	26.38	107,716	-2.19(-7.67%)
Feb 18, 2015	25.71	30.72	25.69	28.57	212,792	+2.99(+11.69%)
Feb 17, 2015	24.96	26.88	24.19	25.58	66,324	+1.05(+4.28%)
Feb 13, 2015	22.20	24.53	24.53	24.53	93,700	+2.45(+11.10%)
Feb 12, 2015	20.68	22.63	20.20	22.08	110,440	+2.40(+12.20%)
Feb 11, 2015	18.99	19.75	18.85	19.68	35,631	+0.58(+3.04%)
Feb 10, 2015	18.75	19.22	18.64	19.10	16,722	+0.58(+3.13%)
Feb 09, 2015	18.75	19.30	18.50	18.52	14,853	-0.37(-1.96%)
Feb 06, 2015	19.00	19.69	18.84	18.89	30,128	-0.10(-0.53%)
Feb 05, 2015	19.07	19.14	18.83	18.99	37,752	-0.01(-0.05%)
Feb 04, 2015	19.91	19.91	18.94	19.00	33,549	-0.97(-4.86%)
Feb 03, 2015	20.00	20.08	19.62	19.97	22,593	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.