Indicators

0-5 Year Invst Grade Corp Bond Ishares ETF (NQ: SLQD )

49.20 +0.11 (+0.22%)

Official Closing Price Updated: 4:15 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	43.91	43.94	43.91	43.93	358,221	+0.00(+0.01%)
Feb 27, 2019	43.89	43.93	43.89	43.93	149,104	+0.02(+0.04%)
Feb 26, 2019	43.90	43.93	43.87	43.91	428,505	+0.03(+0.06%)
Feb 25, 2019	43.89	43.92	43.87	43.88	308,154	-0.02(-0.04%)
Feb 22, 2019	43.86	43.90	43.86	43.90	196,254	+0.07(+0.16%)
Feb 21, 2019	43.83	43.85	43.82	43.83	219,122	-0.02(-0.04%)
Feb 20, 2019	43.86	43.86	43.82	43.85	256,122	-0.01(-0.02%)
Feb 19, 2019	43.85	43.87	43.82	43.86	248,805	+0.02(+0.04%)
Feb 15, 2019	43.85	43.85	43.81	43.84	156,547	-0.01(-0.02%)
Feb 14, 2019	43.82	43.85	43.81	43.85	240,418	+0.07(+0.16%)
Feb 13, 2019	43.75	43.79	43.74	43.78	513,867	-0.02(-0.04%)
Feb 12, 2019	43.80	43.82	43.78	43.79	356,770	-0.02(-0.04%)
Feb 11, 2019	43.80	43.81	43.78	43.81	216,722	+0.01(+0.02%)
Feb 08, 2019	43.79	43.83	43.79	43.80	110,221	+0.01(+0.03%)
Feb 07, 2019	43.81	43.81	43.76	43.79	206,680	-0.00(-0.01%)
Feb 06, 2019	43.80	43.80	43.77	43.79	140,965	+0.02(+0.04%)
Feb 05, 2019	43.76	43.79	43.72	43.78	309,223	+0.03(+0.06%)
Feb 04, 2019	43.72	43.75	43.72	43.75	174,370	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.