Indicators

Ideal Power Inc (NQ: IPWR )

6.800 +0.080 (+1.19%)

Streaming Delayed Price Updated: 11:49 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	16.60	17.66	15.42	17.17	384,700	+0.41(+2.45%)
Feb 25, 2021	17.68	17.75	16.17	16.76	382,635	-0.92(-5.20%)
Feb 24, 2021	17.16	18.90	16.52	17.68	404,080	+0.18(+1.03%)
Feb 23, 2021	16.66	19.30	15.31	17.50	979,911	+0.25(+1.45%)
Feb 22, 2021	18.42	19.35	17.01	17.25	386,401	-1.75(-9.21%)
Feb 19, 2021	18.13	20.12	18.10	19.00	533,700	+1.02(+5.67%)
Feb 18, 2021	18.88	19.25	17.34	17.98	498,933	-1.54(-7.89%)
Feb 17, 2021	19.94	20.18	18.05	19.52	610,317	-0.29(-1.46%)
Feb 16, 2021	22.12	22.19	19.50	19.81	645,565	-1.68(-7.82%)
Feb 12, 2021	19.58	22.10	19.45	21.49	575,400	+2.04(+10.49%)
Feb 11, 2021	21.70	22.00	18.90	19.45	557,124	-2.00(-9.32%)
Feb 10, 2021	20.00	22.88	19.25	21.45	1,381,808	+1.55(+7.79%)
Feb 09, 2021	19.00	21.20	18.00	19.90	2,592,959	-0.80(-3.86%)
Feb 08, 2021	22.00	22.04	20.50	20.70	442,285	-1.77(-7.88%)
Feb 05, 2021	21.50	22.50	20.63	22.47	694,700	+0.10(+0.45%)
Feb 04, 2021	20.50	23.84	19.50	22.37	991,685	+1.16(+5.47%)
Feb 03, 2021	21.50	24.95	20.08	21.21	2,535,686	+3.71(+21.20%)
Feb 02, 2021	16.25	18.48	16.25	17.50	427,867	+1.71(+10.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.