Indicators

Ideal Power Inc (NQ: IPWR )

7.370 -0.360 (-4.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	24.60	28.50	21.30	28.50	19,781	+4.50(+18.75%)
Feb 27, 2017	24.00	24.50	23.50	24.00	6,544	-0.30(-1.23%)
Feb 24, 2017	24.50	24.50	24.00	24.30	2,505	+0.00(+0.00%)
Feb 23, 2017	23.60	24.40	23.60	24.30	1,740	+0.90(+3.85%)
Feb 22, 2017	23.06	24.20	22.80	23.40	923	-0.50(-2.09%)
Feb 21, 2017	24.80	24.90	22.70	23.90	2,325	-0.90(-3.63%)
Feb 17, 2017		24.80	24.80	24.80	0	+1.70(+7.36%)
Feb 16, 2017	23.50	23.90	22.60	23.10	1,746	-0.90(-3.75%)
Feb 15, 2017	24.20	24.20	22.20	24.00	2,066	+0.60(+2.56%)
Feb 14, 2017	21.80	24.40	21.20	23.40	2,898	+1.20(+5.41%)
Feb 13, 2017	22.90	22.90	21.50	22.20	2,789	-0.70(-3.06%)
Feb 10, 2017	23.40	23.40	21.50	22.90	2,955	-0.10(-0.43%)
Feb 09, 2017	22.80	23.20	22.60	23.00	4,685	+0.10(+0.44%)
Feb 08, 2017	22.30	23.10	21.10	22.90	4,044	+0.80(+3.62%)
Feb 07, 2017	22.60	22.60	21.70	22.10	2,238	-0.20(-0.90%)
Feb 06, 2017	23.00	23.48	21.20	22.30	4,445	-0.40(-1.76%)
Feb 03, 2017	21.30	22.80	20.40	22.70	7,153	+1.90(+9.13%)
Feb 02, 2017	20.95	21.50	20.50	20.80	3,786	+0.10(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.