Indicators

Ideal Power Inc (NQ: IPWR )

7.370 -0.360 (-4.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	49.60	50.00	45.50	49.50	1,079	-0.10(-0.20%)
Feb 26, 2016	45.00	49.60	44.50	49.60	1,673	+2.70(+5.76%)
Feb 25, 2016	47.30	47.30	43.20	46.90	1,090	+1.10(+2.40%)
Feb 24, 2016	45.20	46.10	44.20	45.80	797	+0.80(+1.78%)
Feb 23, 2016	47.00	47.10	42.50	45.00	2,106	-1.60(-3.43%)
Feb 22, 2016	46.00	48.90	43.40	46.60	3,105	+1.80(+4.02%)
Feb 19, 2016	45.10	48.60	41.20	44.80	2,673	-1.80(-3.86%)
Feb 18, 2016	47.50	48.22	44.30	46.60	4,602	-3.20(-6.43%)
Feb 17, 2016	50.81	50.81	46.80	49.80	2,479	+0.40(+0.81%)
Feb 16, 2016	51.40	51.40	46.60	49.40	1,904	-1.10(-2.18%)
Feb 12, 2016	51.99	50.50	50.50	50.50	1,790	-0.49(-0.96%)
Feb 11, 2016	51.50	52.20	49.40	50.99	2,908	-0.86(-1.66%)
Feb 10, 2016	52.10	52.13	50.00	51.85	428	+0.35(+0.68%)
Feb 09, 2016	49.40	59.30	49.40	51.50	1,109	+0.50(+0.98%)
Feb 08, 2016	54.30	54.30	49.30	51.00	2,164	-3.30(-6.08%)
Feb 05, 2016	56.10	56.10	52.72	54.30	730	-1.80(-3.20%)
Feb 04, 2016	56.20	56.60	55.00	56.10	445	-0.10(-0.18%)
Feb 03, 2016	59.20	61.00	53.90	56.20	1,329	+1.50(+2.74%)
Feb 02, 2016	56.00	56.30	54.20	54.70	554	-2.30(-4.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.