Indicators

Gladstone Investment (NQ: GAIN )

13.71 -0.23 (-1.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	2.323	2.357	2.306	2.351	343,350	+0.06(+2.61%)
Feb 25, 2011	2.229	2.311	2.212	2.291	201,135	+0.07(+2.94%)
Feb 24, 2011	2.206	2.240	2.166	2.226	320,595	+0.02(+0.77%)
Feb 23, 2011	2.243	2.266	2.181	2.209	207,502	-0.02(-0.89%)
Feb 22, 2011	2.223	2.274	2.183	2.229	336,353	+0.02(+0.90%)
Feb 18, 2011	2.254	2.254	2.195	2.209	260,819	-0.03(-1.52%)
Feb 17, 2011	2.218	2.252	2.166	2.243	523,760	+0.02(+0.77%)
Feb 16, 2011	2.263	2.263	2.178	2.226	256,472	-0.03(-1.14%)
Feb 15, 2011	2.269	2.291	2.178	2.252	478,984	-0.05(-2.33%)
Feb 14, 2011	2.263	2.334	2.260	2.305	347,527	+0.04(+1.87%)
Feb 11, 2011	2.209	2.263	2.209	2.263	143,388	+0.05(+2.43%)
Feb 10, 2011	2.235	2.252	2.192	2.209	151,813	-0.04(-1.76%)
Feb 09, 2011	2.263	2.263	2.195	2.249	264,777	-0.01(-0.50%)
Feb 08, 2011	2.212	2.260	2.179	2.260	393,198	+0.05(+2.30%)
Feb 07, 2011	2.172	2.232	2.172	2.209	268,401	+0.05(+2.49%)
Feb 04, 2011	2.150	2.184	2.144	2.155	152,682	+0.00(+0.00%)
Feb 03, 2011	2.206	2.215	2.144	2.155	148,741	-0.05(-2.43%)
Feb 02, 2011	2.209	2.223	2.172	2.209	184,082	+0.00(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.