Indicators

Control4 Corp (NQ: CTRL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	13.00	13.17	12.74	12.98	241,521	+0.03(+0.23%)
Feb 26, 2015	12.72	13.20	12.70	12.95	330,791	+0.20(+1.57%)
Feb 25, 2015	12.97	13.07	12.65	12.75	287,808	-0.26(-2.00%)
Feb 24, 2015	13.07	13.20	12.98	13.01	173,616	-0.09(-0.69%)
Feb 23, 2015	13.21	13.22	12.95	13.10	187,578	-0.11(-0.83%)
Feb 20, 2015	13.10	13.24	13.01	13.21	110,914	+0.15(+1.15%)
Feb 19, 2015	13.15	13.26	13.00	13.06	162,227	-0.08(-0.61%)
Feb 18, 2015	13.21	13.45	13.10	13.14	310,655	-0.12(-0.90%)
Feb 17, 2015	13.46	13.58	13.22	13.26	196,254	-0.13(-0.97%)
Feb 13, 2015	13.32	13.39	13.39	13.39	148,200	+0.10(+0.75%)
Feb 12, 2015	13.19	13.44	13.19	13.29	192,415	+0.15(+1.14%)
Feb 11, 2015	12.80	13.25	12.80	13.14	560,317	+0.28(+2.18%)
Feb 10, 2015	13.09	13.15	12.82	12.86	349,460	-0.19(-1.46%)
Feb 09, 2015	13.00	13.22	12.83	13.05	649,202	+0.07(+0.54%)
Feb 06, 2015	13.51	14.00	12.83	12.98	1,642,573	-2.81(-17.80%)
Feb 05, 2015	16.12	16.13	15.71	15.79	324,246	-0.21(-1.31%)
Feb 04, 2015	15.75	16.15	15.69	16.00	253,067	+0.39(+2.50%)
Feb 03, 2015	15.12	15.72	15.12	15.61	134,826	+0.51(+3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.