Indicators

EM Govt Bond Vanguard (NQ: VWOB )

63.13 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	62.07	63.04	62.04	62.88	806,018	-0.53(-0.84%)
Feb 25, 2022	63.62	63.81	63.11	63.41	715,444	+0.65(+1.03%)
Feb 24, 2022	61.80	62.83	61.64	62.76	1,571,676	-0.49(-0.77%)
Feb 23, 2022	64.07	64.13	63.25	63.25	915,173	-0.93(-1.45%)
Feb 22, 2022	64.55	64.69	64.10	64.17	695,171	-0.80(-1.24%)
Feb 18, 2022				64.98	0	+0.09(+0.14%)
Feb 17, 2022	64.94	65.11	64.80	64.89	322,087	-0.26(-0.39%)
Feb 16, 2022	65.21	65.23	64.94	65.15	306,565	+0.21(+0.33%)
Feb 15, 2022	65.06	65.09	64.84	64.93	331,821	+0.13(+0.20%)
Feb 14, 2022	64.89	64.97	64.59	64.80	430,944	+0.27(+0.41%)
Feb 11, 2022	65.10	65.13	64.23	64.54	646,800	-0.37(-0.57%)
Feb 10, 2022	65.46	65.62	64.87	64.91	344,186	-0.83(-1.26%)
Feb 09, 2022	65.78	65.81	65.65	65.74	428,126	+0.29(+0.45%)
Feb 08, 2022	65.49	65.51	65.39	65.45	622,030	-0.23(-0.35%)
Feb 07, 2022	65.62	65.75	65.59	65.68	531,759	-0.10(-0.15%)
Feb 04, 2022	65.84	65.91	65.62	65.77	497,104	-0.41(-0.61%)
Feb 03, 2022	66.22			66.18	564,250	-0.40(-0.60%)
Feb 02, 2022	66.45	66.65	66.45	66.58	243,914	+0.28(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.