Indicators

EM Govt Bond Vanguard (NQ: VWOB )

63.26 +0.13 (+0.21%)

Streaming Delayed Price Updated: 10:57 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	50.65	50.72	50.60	50.61	151,647	+0.01(+0.03%)
Feb 26, 2016	50.45	50.60	50.41	50.60	72,073	+0.21(+0.42%)
Feb 25, 2016	50.46	50.46	50.28	50.39	38,418	+0.07(+0.15%)
Feb 24, 2016	50.25	50.33	50.11	50.31	104,851	+0.01(+0.03%)
Feb 23, 2016	50.69	50.69	50.22	50.30	95,434	+0.07(+0.13%)
Feb 22, 2016	50.12	50.30	50.12	50.23	64,031	+0.09(+0.19%)
Feb 19, 2016	50.69	50.69	49.94	50.14	99,934	+0.00(+0.00%)
Feb 18, 2016	49.85	50.16	49.85	50.14	100,190	+0.16(+0.31%)
Feb 17, 2016	49.71	49.99	49.66	49.98	61,775	+0.32(+0.65%)
Feb 16, 2016	49.47	49.88	49.47	49.66	93,870	+0.18(+0.36%)
Feb 12, 2016	49.55	49.48	49.48	49.48	38,321	+0.09(+0.18%)
Feb 11, 2016	49.16	49.40	49.16	49.39	201,339	-0.04(-0.08%)
Feb 10, 2016	49.64	49.64	49.29	49.43	67,705	+0.09(+0.19%)
Feb 09, 2016	49.39	49.64	49.23	49.34	343,499	-0.41(-0.82%)
Feb 08, 2016	49.78	49.79	49.53	49.74	105,024	-0.07(-0.15%)
Feb 05, 2016	49.82	50.01	49.67	49.82	48,879	+0.03(+0.05%)
Feb 04, 2016	49.74	49.80	49.58	49.79	95,062	+0.11(+0.23%)
Feb 03, 2016	49.66	49.68	49.46	49.68	144,974	+0.11(+0.23%)
Feb 02, 2016	49.66	49.78	49.36	49.56	143,561	-0.11(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.