Indicators

News Corporation (NQ: NWSA )

25.95 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	12.22	12.26	12.16	12.20	3,569,431	-0.02(-0.15%)
Feb 27, 2019	12.14	12.28	12.08	12.22	2,381,344	+0.02(+0.15%)
Feb 26, 2019	12.20	12.25	12.15	12.20	4,250,345	+0.00(+0.00%)
Feb 25, 2019	12.29	12.36	12.17	12.20	3,223,533	+0.04(+0.31%)
Feb 22, 2019	12.04	12.23	12.02	12.16	6,543,616	+0.17(+1.41%)
Feb 21, 2019	12.02	12.05	11.94	11.99	2,188,209	-0.07(-0.62%)
Feb 20, 2019	11.98	12.21	11.92	12.07	2,545,516	+0.11(+0.94%)
Feb 19, 2019	11.94	12.09	11.91	11.96	2,393,667	+0.01(+0.08%)
Feb 15, 2019	11.78	11.97	11.66	11.95	2,346,114	+0.23(+2.00%)
Feb 14, 2019	11.61	11.85	11.57	11.71	1,765,072	+0.06(+0.48%)
Feb 13, 2019	11.64	11.82	11.58	11.66	2,208,921	+0.04(+0.32%)
Feb 12, 2019	11.49	11.73	11.49	11.62	2,149,443	+0.17(+1.47%)
Feb 11, 2019	11.75	11.99	11.34	11.45	3,107,781	-0.22(-1.93%)
Feb 08, 2019	11.87	12.14	11.42	11.68	3,933,703	-0.23(-1.97%)
Feb 07, 2019	12.02	12.03	11.72	11.91	3,755,067	-0.20(-1.63%)
Feb 06, 2019	12.16	12.30	12.10	12.11	2,353,830	-0.06(-0.46%)
Feb 05, 2019	12.04	12.17	11.98	12.16	2,975,350	+0.10(+0.85%)
Feb 04, 2019	11.93	12.14	11.89	12.06	2,938,390	+0.12(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.