Indicators

Atlas Financial Hlds (NQ: AFH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	8.970	9.110	8.780	9.080	28,786	+0.05(+0.55%)
Feb 27, 2019	8.820	9.030	8.650	9.030	6,263	+0.35(+4.03%)
Feb 26, 2019	8.840	8.840	8.550	8.680	41,440	-0.04(-0.46%)
Feb 25, 2019	8.700	8.720	8.530	8.720	16,477	+0.05(+0.58%)
Feb 22, 2019	8.750	8.780	8.610	8.670	5,600	+0.02(+0.23%)
Feb 21, 2019	8.770	8.850	8.550	8.650	16,245	-0.08(-0.92%)
Feb 20, 2019	8.780	9.000	8.730	8.730	5,948	-0.05(-0.57%)
Feb 19, 2019	8.730	8.920	8.710	8.780	8,491	-0.07(-0.79%)
Feb 15, 2019	8.990	9.140	8.810	8.850	19,100	-0.15(-1.67%)
Feb 14, 2019	9.050	9.230	8.510	9.000	83,103	-0.09(-0.99%)
Feb 13, 2019	9.070	9.275	9.070	9.090	48,151	-0.03(-0.27%)
Feb 12, 2019	9.180	9.230	9.020	9.115	93,180	-0.07(-0.82%)
Feb 11, 2019	9.666	9.666	9.100	9.190	9,350	-0.21(-2.23%)
Feb 08, 2019	9.500	9.780	9.100	9.400	9,700	+0.21(+2.29%)
Feb 07, 2019	9.090	9.300	9.090	9.190	4,502	-0.04(-0.43%)
Feb 06, 2019	9.220	9.230	8.850	9.230	5,799	+0.07(+0.76%)
Feb 05, 2019	9.360	9.440	9.160	9.160	10,123	-0.17(-1.82%)
Feb 04, 2019	9.010	9.330	9.010	9.330	22,669	+0.42(+4.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.