Indicators

Atlas Financial Hlds (NQ: AFH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	17.95	18.05	17.50	17.55	31,741	-0.40(-2.23%)
Feb 27, 2018	17.85	18.05	17.70	17.95	36,329	+0.05(+0.28%)
Feb 26, 2018	17.95	18.05	17.75	17.90	37,094	+0.00(+0.00%)
Feb 23, 2018	17.90	18.00	17.50	17.90	22,657	+0.10(+0.56%)
Feb 22, 2018	18.20	18.30	17.80	17.80	27,744	-0.45(-2.47%)
Feb 21, 2018	18.38	18.50	18.05	18.25	40,689	+0.10(+0.55%)
Feb 20, 2018	18.40	18.75	16.70	18.15	14,478	-0.30(-1.63%)
Feb 16, 2018		18.45	18.45	18.45	0	+0.00(+0.00%)
Feb 15, 2018	18.55	18.85	18.35	18.45	23,565	-0.05(-0.27%)
Feb 14, 2018	18.35	18.60	18.20	18.50	18,837	+0.05(+0.27%)
Feb 13, 2018	18.50	18.50	18.11	18.45	12,848	-0.10(-0.54%)
Feb 12, 2018	19.05	19.85	18.45	18.55	9,098	-0.50(-2.62%)
Feb 09, 2018	18.65	19.45	18.50	19.05	42,999	+0.50(+2.70%)
Feb 08, 2018	19.00	19.30	18.55	18.55	27,613	-0.40(-2.11%)
Feb 07, 2018	18.55	18.90	18.55	18.95	18,713	+0.40(+2.16%)
Feb 06, 2018	18.75	18.95	16.36	18.55	57,836	-0.70(-3.64%)
Feb 05, 2018	19.35	19.40	18.90	19.25	49,943	-0.20(-1.03%)
Feb 02, 2018	19.60	20.00	19.45	19.45	20,262	-0.25(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.