Indicators

Atlas Financial Hlds (NQ: AFH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	18.15	18.18	17.95	17.98	116,009	-0.12(-0.66%)
Feb 26, 2015	18.08	18.12	18.07	18.10	74,652	+0.04(+0.22%)
Feb 25, 2015	18.07	18.20	17.92	18.06	75,961	+0.02(+0.11%)
Feb 24, 2015	17.68	18.10	17.67	18.04	98,708	+0.37(+2.09%)
Feb 23, 2015	17.51	17.68	17.51	17.67	23,872	+0.02(+0.11%)
Feb 20, 2015	17.60	17.80	17.50	17.65	41,280	+0.06(+0.34%)
Feb 19, 2015	17.56	17.67	17.51	17.59	28,551	-0.03(-0.17%)
Feb 18, 2015	17.56	17.64	17.50	17.62	27,790	+0.03(+0.17%)
Feb 17, 2015	17.55	17.70	17.50	17.59	36,466	+0.04(+0.23%)
Feb 13, 2015	17.50	17.55	17.55	17.55	67,600	-0.26(-1.46%)
Feb 12, 2015	17.58	17.91	17.50	17.81	43,636	+0.27(+1.54%)
Feb 11, 2015	17.65	17.70	17.50	17.54	12,476	+0.01(+0.06%)
Feb 10, 2015	17.49	17.65	17.41	17.53	27,031	+0.08(+0.46%)
Feb 09, 2015	17.57	17.91	17.35	17.45	69,764	-0.12(-0.68%)
Feb 06, 2015	17.56	17.74	17.50	17.57	54,326	+0.05(+0.29%)
Feb 05, 2015	17.19	17.58	17.10	17.52	87,484	+0.34(+1.98%)
Feb 04, 2015	17.06	17.32	17.05	17.18	50,407	+0.12(+0.70%)
Feb 03, 2015	16.82	17.24	16.82	17.06	99,417	+0.23(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.