Indicators

Atlas Financial Hlds (NQ: AFH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	12.43	12.43	12.15	12.20	9,820	-0.20(-1.61%)
Feb 27, 2014	12.30	12.57	12.29	12.40	12,490	+0.25(+2.06%)
Feb 26, 2014	12.49	12.49	11.97	12.15	15,746	-0.15(-1.22%)
Feb 25, 2014	12.51	12.51	12.15	12.30	33,237	-0.40(-3.15%)
Feb 24, 2014	12.78	12.90	12.50	12.70	8,822	-0.20(-1.55%)
Feb 21, 2014	13.00	13.00	12.90	12.90	7,001	+0.00(+0.00%)
Feb 20, 2014	12.75	13.00	12.75	12.90	8,515	+0.15(+1.18%)
Feb 19, 2014	12.83	12.94	12.75	12.75	5,673	-0.19(-1.47%)
Feb 18, 2014	12.86	13.00	12.66	12.94	29,001	+0.23(+1.81%)
Feb 14, 2014	12.60	12.71	12.71	12.71	11,200	+0.06(+0.47%)
Feb 13, 2014	12.60	12.94	12.60	12.65	11,292	-0.05(-0.39%)
Feb 12, 2014	12.90	13.04	12.55	12.70	22,259	-0.09(-0.70%)
Feb 11, 2014	12.75	13.00	12.75	12.79	7,788	-0.12(-0.93%)
Feb 10, 2014	12.61	13.05	12.61	12.91	10,364	-0.04(-0.31%)
Feb 07, 2014	12.58	13.16	12.58	12.95	8,002	+0.21(+1.65%)
Feb 06, 2014	12.40	12.77	12.39	12.74	40,645	+0.40(+3.24%)
Feb 05, 2014	12.39	12.50	12.25	12.34	13,781	+0.19(+1.56%)
Feb 04, 2014	11.96	12.50	11.94	12.15	25,257	+0.31(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.