Indicators

Boxx One Year Target Duration ETF (NQ: XONE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	30.70	31.68	28.39	29.61	1,887,787	-0.83(-2.74%)
Feb 25, 2021	32.72	35.04	29.97	30.44	1,974,042	-3.97(-11.53%)
Feb 24, 2021	34.14	36.82	32.27	34.41	2,003,156	-0.10(-0.30%)
Feb 23, 2021	33.46	35.87	27.36	34.52	3,635,260	-4.40(-11.31%)
Feb 22, 2021	37.77	42.52	36.90	38.92	2,642,785	+0.59(+1.54%)
Feb 19, 2021	37.08	44.29	36.83	38.33	4,030,666	+3.79(+10.99%)
Feb 18, 2021	35.73	38.10	34.12	34.53	2,915,976	-4.29(-11.05%)
Feb 17, 2021	41.70	41.83	36.02	38.82	3,128,494	-3.93(-9.20%)
Feb 16, 2021	48.37	48.45	41.73	42.76	3,428,831	-4.33(-9.20%)
Feb 12, 2021	45.32	49.50	43.44	47.09	2,178,810	-0.02(-0.04%)
Feb 11, 2021	49.88	52.11	44.47	47.11	2,982,511	+0.33(+0.71%)
Feb 10, 2021	51.23	55.23	43.20	46.78	7,638,200	-9.23(-16.48%)
Feb 09, 2021	48.89	57.73	45.00	56.01	5,742,440	+8.65(+18.26%)
Feb 08, 2021	38.63	47.83	36.91	47.36	4,343,592	+12.50(+35.87%)
Feb 05, 2021	32.73	35.90	30.17	34.85	1,900,340	+3.58(+11.44%)
Feb 04, 2021	35.38	36.57	29.57	31.28	3,268,704	-1.69(-5.14%)
Feb 03, 2021	29.87	33.35	29.83	32.97	1,742,086	+4.16(+14.44%)
Feb 02, 2021	27.97	32.10	27.57	28.81	2,412,568	+2.01(+7.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.