Indicators

Boxx One Year Target Duration ETF (NQ: XONE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	7.329	7.394	7.164	7.259	98,268	-0.06(-0.83%)
Feb 27, 2018	7.407	7.485	7.250	7.320	25,339	-0.09(-1.17%)
Feb 26, 2018	7.494	7.520	7.311	7.407	64,486	-0.10(-1.27%)
Feb 23, 2018	7.277	7.555	7.181	7.502	105,732	+0.23(+3.23%)
Feb 22, 2018	7.294	7.355	7.129	7.268	45,770	-0.03(-0.36%)
Feb 21, 2018	7.207	7.363	7.085	7.294	81,351	+0.06(+0.84%)
Feb 20, 2018	7.129	7.407	7.120	7.233	63,540	+0.05(+0.73%)
Feb 16, 2018		7.181	7.181	7.181	0	-0.03(-0.36%)
Feb 15, 2018	7.294	7.329	7.129	7.207	97,517	-0.01(-0.12%)
Feb 14, 2018	7.294	7.435	7.190	7.216	126,837	-0.12(-1.66%)
Feb 13, 2018	7.337	7.381	7.294	7.337	52,630	-0.03(-0.47%)
Feb 12, 2018	7.172	7.459	7.138	7.372	68,894	+0.24(+3.41%)
Feb 09, 2018	7.407	7.407	6.981	7.129	118,667	-0.18(-2.49%)
Feb 08, 2018	7.641	7.641	7.285	7.311	65,782	-0.30(-3.88%)
Feb 07, 2018	7.198	7.711	7.198	7.606	93,498	+0.35(+4.78%)
Feb 06, 2018	6.990	7.467	6.990	7.259	184,062	-0.16(-2.22%)
Feb 05, 2018	7.624	7.711	7.207	7.424	132,973	-0.35(-4.47%)
Feb 02, 2018	8.388	8.388	7.728	7.771	168,509	-0.72(-8.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.